NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,957 Value ($000) $20,905 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 5,062 Value ($000) $1,001 Avg Close $191.37 Range $168.24 - $219.48
Q4 2024
Shares 5,091 Value ($000) $804 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 4,355 Value ($000) $720 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 17,899 Value ($000) $2,971 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 7,602 Value ($000) $1,310 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 84,297 Value ($000) $13,214 Avg Close $133.22 Range $119.74 - $148.03
Q2 2023
Shares 11,344 Value ($000) $1,889 Avg Close $148.29 Range $132.92 - $160.18
Q4 2022
Shares 12,000 Value ($000) $2,100 Avg Close $154.88 Range $133.95 - $169.63
Q3 2021
Shares 2,000 Value ($000) $304 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 20,459 Value ($000) $3,026 Avg Close $127.42 Range $119.93 - $134.25
Q4 2020
Shares 77,101 Value ($000) $8,419 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 69,294 Value ($000) $6,231 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 5,000 Value ($000) $418 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 59,672 Value ($000) $3,445 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 107,024 Value ($000) $12,549 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 11,151 Value ($000) $1,141 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 2,428 Value ($000) $245 Avg Close $87.92 Range $79.83 - $97.98
Q3 2018
Shares 10,600 Value ($000) $863 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 8,300 Value ($000) $610 Avg Close $54.28 Range $48.25 - $63.06
Q1 2017
Shares 31,139 Value ($000) $2,184 Avg Close $52.48 Range $46.80 - $58.00