NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Engine Capital Management, LP's Holding History (CIK: 0001665590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,247 Value ($000) $40,457 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 199,247 Value ($000) $39,399 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 187,513 Value ($000) $32,430 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 185,213 Value ($000) $33,194 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 185,213 Value ($000) $29,258 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 185,213 Value ($000) $30,625 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 185,713 Value ($000) $30,830 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 185,713 Value ($000) $31,996 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 185,713 Value ($000) $29,111 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 173,298 Value ($000) $24,846 Avg Close $146.41 Range $120.45 - $168.24
Q1 2023
Shares 35,687 Value ($000) $6 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 35,687 Value ($000) $6 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 35,687 Value ($000) $5,954 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 35,687 Value ($000) $5,813 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 35,687 Value ($000) $6,726 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 25,687 Value ($000) $3,878 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 20,687 Value ($000) $3,144 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 20,687 Value ($000) $3,059 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 25,687 Value ($000) $3,607 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 25,687 Value ($000) $2,805 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 15,687 Value ($000) $1,411 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 18,687 Value ($000) $1,564 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 38,266 Value ($000) $2,998 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 56,158 Value ($000) $6,585 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 59,158 Value ($000) $6,052 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 67,767 Value ($000) $6,844 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 94,767 Value ($000) $10,270 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 145,519 Value ($000) $11,444 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 131,049 Value ($000) $10,667 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 115,917 Value ($000) $8,508 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 115,917 Value ($000) $7,708 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 99,505 Value ($000) $7,781 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 99,505 Value ($000) $6,199 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 63,593 Value ($000) $3,803 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 32,593 Value ($000) $2,286 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 32,593 Value ($000) $2,063 Avg Close $44.68 Range $36.72 - $52.50
Q3 2016
Shares 27,593 Value ($000) $1,592 Avg Close $40.88 Range $35.36 - $45.20
Q2 2016
Shares 11,558 Value ($000) $550 Avg Close $38.58 Range $33.69 - $42.20
Q1 2016
Shares 11,558 Value ($000) $512 Avg Close $34.76 Range $26.64 - $44.73
Q4 2015
Shares 14,966 Value ($000) $879 Avg Close $42.22 Range $34.33 - $47.28