NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 5 Value ($000) $1 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 5 Value ($000) $1 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 5 Value ($000) $0 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 5 Value ($000) $0 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 5 Value ($000) $0 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 5 Value ($000) $0 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 5 Value ($000) $0 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 5 Value ($000) $0 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 5 Value ($000) $0 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 5 Value ($000) $0 Avg Close $52.48 Range $46.80 - $58.00