NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 883 Value ($000) $139 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 674 Value ($000) $111 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 31 Value ($000) $5 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 19 Value ($000) $3 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 19 Value ($000) $3 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 19 Value ($000) $3 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 19 Value ($000) $3 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 19 Value ($000) $3 Avg Close $163.45 Range $140.18 - $192.63