NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 541 Value ($000) $110 Avg Close $192.85 Range $178.39 - $211.04

Q2 2022

Shares 1,575 Value ($000) $257 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 1,566 Value ($000) $295 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 1,633 Value ($000) $247 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 1,452 Value ($000) $221 Avg Close $126.92 Range $116.68 - $140.22

Q4 2017

Shares 756 Value ($000) $59 Avg Close $53.34 Range $46.04 - $64.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	541	$110	$192.85	$178.39 - $211.04
Q2 2022	1,575	$257	$147.45	$131.48 - $166.37
Q1 2022	1,566	$295	$151.10	$128.30 - $167.90
Q4 2021	1,633	$247	$134.05	$121.02 - $148.28
Q3 2021	1,452	$221	$126.92	$116.68 - $140.22
Q4 2017	756	$59	$53.34	$46.04 - $64.05