NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,561 Value ($000) $731 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 4,617 Value ($000) $913 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 4,234 Value ($000) $732 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 3,827 Value ($000) $686 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 4,578 Value ($000) $719 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 5,200 Value ($000) $857 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 4,698 Value ($000) $781 Avg Close $150.89 Range $137.32 - $172.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,561	$731	$192.85	$178.39 - $211.04
Q3 2025	4,617	$913	$191.37	$168.24 - $219.48
Q2 2025	4,234	$732	$158.74	$136.52 - $175.36
Q1 2025	3,827	$686	$155.07	$140.73 - $176.91
Q4 2024	4,578	$719	$158.93	$148.43 - $180.79
Q3 2024	5,200	$857	$158.67	$143.53 - $174.64
Q2 2024	4,698	$781	$150.89	$137.32 - $172.92