NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Fairbanks Capital Management, Inc.'s Holding History (CIK: 0001681372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,049 Value ($000) $7,726 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 39,830 Value ($000) $7,876 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 39,638 Value ($000) $6,855 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 46,553 Value ($000) $8,343 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 51,732 Value ($000) $8,172 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 51,447 Value ($000) $8,507 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 51,362 Value ($000) $8,527 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 51,058 Value ($000) $8,797 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 53,648 Value ($000) $8,409 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 48,845 Value ($000) $7,003 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 51,226 Value ($000) $8,532 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 50,006 Value ($000) $8,634 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 49,442 Value ($000) $8,654 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 49,617 Value ($000) $8,279 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 50,404 Value ($000) $8,210 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 50,750 Value ($000) $9,565 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 52,606 Value ($000) $7,942 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 54,630 Value ($000) $8,302 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 55,844 Value ($000) $8,258 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 56,825 Value ($000) $7,980 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 59,411 Value ($000) $6,487 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 62,151 Value ($000) $5,589 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 62,801 Value ($000) $5,688 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 37,201 Value ($000) $2,148 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 33,954 Value ($000) $3,981 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 35,842 Value ($000) $3,667 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 35,755 Value ($000) $3,611 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 34,862 Value ($000) $3,778 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 34,282 Value ($000) $2,696 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 30,256 Value ($000) $2,463 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 30,256 Value ($000) $2,221 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 29,820 Value ($000) $1,983 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 29,317 Value ($000) $2,293 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 29,841 Value ($000) $1,859 Avg Close $48.80 Range $44.89 - $53.19