NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,795 Value ($000) $1,863 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 5,960 Value ($000) $985 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 6,202 Value ($000) $1,030 Avg Close $150.89 Range $137.32 - $172.92

Q3 2023

Shares 3,752 Value ($000) $538 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 3,437 Value ($000) $572 Avg Close $148.29 Range $132.92 - $160.18

Q2 2022

Shares 2,064 Value ($000) $337 Avg Close $147.45 Range $131.48 - $166.37

Q1 2021

Shares 3,115 Value ($000) $437 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 2,199 Value ($000) $240 Avg Close $82.76 Range $67.88 - $95.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,795	$1,863	$158.93	$148.43 - $180.79
Q3 2024	5,960	$985	$158.67	$143.53 - $174.64
Q2 2024	6,202	$1,030	$150.89	$137.32 - $172.92
Q3 2023	3,752	$538	$146.41	$120.45 - $168.24
Q2 2023	3,437	$572	$148.29	$132.92 - $160.18
Q2 2022	2,064	$337	$147.45	$131.48 - $166.37
Q1 2021	3,115	$437	$111.61	$90.66 - $139.84
Q4 2020	2,199	$240	$82.76	$67.88 - $95.93