NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,177 Value ($000) $1,660 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 8,177 Value ($000) $1,617 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 8,177 Value ($000) $1,414 Avg Close $158.74 Range $136.52 - $175.36

Q1 2023

Shares 526 Value ($000) $91 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 526 Value ($000) $92 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 5,350 Value ($000) $892 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 5,350 Value ($000) $871 Avg Close $147.45 Range $131.48 - $166.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,177	$1,660	$192.85	$178.39 - $211.04
Q3 2025	8,177	$1,617	$191.37	$168.24 - $219.48
Q2 2025	8,177	$1,414	$158.74	$136.52 - $175.36
Q1 2023	526	$91	$163.45	$140.18 - $192.63
Q4 2022	526	$92	$154.88	$133.95 - $169.63
Q3 2022	5,350	$892	$162.72	$140.08 - $179.98
Q2 2022	5,350	$871	$147.45	$131.48 - $166.37