NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,672 Value ($000) $339 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 21,565 Value ($000) $4,264 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 21,767 Value ($000) $3,765 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 20,782 Value ($000) $3,725 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 20,939 Value ($000) $3,308 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 20,209 Value ($000) $3,342 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 20,660 Value ($000) $3,430 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 20,019 Value ($000) $3,449 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 19,813 Value ($000) $3,399 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 18,330 Value ($000) $2,634 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 18,528 Value ($000) $3,052 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 18,715 Value ($000) $2,942 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 21,078 Value ($000) $3,689 Avg Close $154.88 Range $133.95 - $169.63