NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,524 Value ($000) $205 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 8,160 Value ($000) $599 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 12,860 Value ($000) $855 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 14,760 Value ($000) $1,155 Avg Close $53.34 Range $46.04 - $64.05
Q3 2017
Shares 22,360 Value ($000) $1,393 Avg Close $48.80 Range $44.89 - $53.19
Q2 2017
Shares 19,160 Value ($000) $1,146 Avg Close $49.27 Range $44.12 - $55.18
Q1 2017
Shares 14,060 Value ($000) $986 Avg Close $52.48 Range $46.80 - $58.00
Q4 2016
Shares 19,060 Value ($000) $1,206 Avg Close $44.68 Range $36.72 - $52.50