Ticker: NXST CUSIP: 65336K103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2018 | 72,164 | $5,675 | $64.15 | $56.69 - $72.86 |
| Q3 2018 | 94,557 | $7,697 | $63.44 | $57.71 - $72.24 |
| Q2 2018 | 95,108 | $6,981 | $54.28 | $48.25 - $63.06 |
| Q1 2018 | 6,827 | $454 | $58.67 | $51.29 - $66.04 |
| Q4 2017 | 122,263 | $9,561 | $53.34 | $46.04 - $64.05 |
| Q3 2017 | 173,420 | $10,804 | $48.80 | $44.89 - $53.19 |
| Q2 2017 | 161,604 | $9,664 | $49.27 | $44.12 - $55.18 |
| Q1 2017 | 112,749 | $7,909 | $52.48 | $46.80 - $58.00 |
| Q4 2016 | 113,392 | $7,178 | $44.68 | $36.72 - $52.50 |