NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $508 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 2,500 Value ($000) $497 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 3,750 Value ($000) $649 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 3,750 Value ($000) $672 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 5,000 Value ($000) $790 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 5,000 Value ($000) $827 Avg Close $158.67 Range $143.53 - $174.64
Q2 2022
Shares 27,334 Value ($000) $4,452 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 27,334 Value ($000) $5,152 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 17,593 Value ($000) $2,656 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 17,593 Value ($000) $2,673 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 17,593 Value ($000) $2,602 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 20,593 Value ($000) $2,892 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 22,218 Value ($000) $2,426 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 4,625 Value ($000) $416 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 5,678 Value ($000) $473 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 3,950 Value ($000) $228 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 3,950 Value ($000) $463 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 3,950 Value ($000) $404 Avg Close $83.21 Range $74.00 - $90.86