NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,952 Value ($000) $4,254 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 17,987 Value ($000) $3,557 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 9,188 Value ($000) $1,589 Avg Close $158.74 Range $136.52 - $175.36

Q2 2023

Shares 1,978 Value ($000) $329 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 2,920 Value ($000) $504 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 2,360 Value ($000) $413 Avg Close $154.88 Range $133.95 - $169.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,952	$4,254	$192.85	$178.39 - $211.04
Q3 2025	17,987	$3,557	$191.37	$168.24 - $219.48
Q2 2025	9,188	$1,589	$158.74	$136.52 - $175.36
Q2 2023	1,978	$329	$148.29	$132.92 - $160.18
Q1 2023	2,920	$504	$163.45	$140.18 - $192.63
Q4 2022	2,360	$413	$154.88	$133.95 - $169.63