NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,289 Value ($000) $672 Avg Close $133.22 Range $119.74 - $148.03
Q2 2023
Shares 2,541 Value ($000) $423 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 8,939 Value ($000) $1,543 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 12,284 Value ($000) $2,150 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 3,580 Value ($000) $597 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 2,989 Value ($000) $487 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 9,982 Value ($000) $1,881 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 19,208 Value ($000) $2,900 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 7,506 Value ($000) $1,141 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 19,715 Value ($000) $2,915 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 8,500 Value ($000) $1,194 Avg Close $111.61 Range $90.66 - $139.84