NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,000 Value ($000) $977 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 9,149 Value ($000) $1,724 Avg Close $151.10 Range $128.30 - $167.90

Q2 2019

Shares 12,900 Value ($000) $1,303 Avg Close $87.92 Range $79.83 - $97.98

Q4 2018

Shares 25,000 Value ($000) $1,965 Avg Close $64.15 Range $56.69 - $72.86

Q3 2018

Shares 30,000 Value ($000) $2,442 Avg Close $63.44 Range $57.71 - $72.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,000	$977	$147.45	$131.48 - $166.37
Q1 2022	9,149	$1,724	$151.10	$128.30 - $167.90
Q2 2019	12,900	$1,303	$87.92	$79.83 - $97.98
Q4 2018	25,000	$1,965	$64.15	$56.69 - $72.86
Q3 2018	30,000	$2,442	$63.44	$57.71 - $72.24