NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,798 Value ($000) $3,005 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 11,647 Value ($000) $2,222 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 11,579 Value ($000) $2,003 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 11,491 Value ($000) $2,059 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 11,088 Value ($000) $1,752 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 8,116 Value ($000) $1,342 Avg Close $158.67 Range $143.53 - $174.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,798	$3,005	$192.85	$178.39 - $211.04
Q3 2025	11,647	$2,222	$191.37	$168.24 - $219.48
Q2 2025	11,579	$2,003	$158.74	$136.52 - $175.36
Q1 2025	11,491	$2,059	$155.07	$140.73 - $176.91
Q4 2024	11,088	$1,752	$158.93	$148.43 - $180.79
Q3 2024	8,116	$1,342	$158.67	$143.53 - $174.64