NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,168 Value ($000) $237 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 990 Value ($000) $196 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 981 Value ($000) $170 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 355 Value ($000) $64 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 786 Value ($000) $124 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 394 Value ($000) $65 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 2,772 Value ($000) $460 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 1,224 Value ($000) $211 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 6,440 Value ($000) $1,009 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 8,197 Value ($000) $1,175 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 9,750 Value ($000) $1,624 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 3,844 Value ($000) $664 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 258 Value ($000) $45 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 250 Value ($000) $42 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 259 Value ($000) $42 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 284 Value ($000) $53 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 239 Value ($000) $36 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 239 Value ($000) $36 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 239 Value ($000) $35 Avg Close $127.42 Range $119.93 - $134.25

Q3 2019

Shares 20 Value ($000) $2 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 20 Value ($000) $2 Avg Close $87.92 Range $79.83 - $97.98

Q3 2018

Shares 20 Value ($000) $2 Avg Close $63.44 Range $57.71 - $72.24

Q2 2018

Shares 20 Value ($000) $1 Avg Close $54.28 Range $48.25 - $63.06

Q1 2018

Shares 34 Value ($000) $2 Avg Close $58.67 Range $51.29 - $66.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,168	$237	$192.85	$178.39 - $211.04
Q3 2025	990	$196	$191.37	$168.24 - $219.48
Q2 2025	981	$170	$158.74	$136.52 - $175.36
Q1 2025	355	$64	$155.07	$140.73 - $176.91
Q4 2024	786	$124	$158.93	$148.43 - $180.79
Q3 2024	394	$65	$158.67	$143.53 - $174.64
Q2 2024	2,772	$460	$150.89	$137.32 - $172.92
Q1 2024	1,224	$211	$154.37	$141.56 - $167.78
Q4 2023	6,440	$1,009	$133.22	$119.74 - $148.03
Q3 2023	8,197	$1,175	$146.41	$120.45 - $168.24
Q2 2023	9,750	$1,624	$148.29	$132.92 - $160.18
Q1 2023	3,844	$664	$163.45	$140.18 - $192.63
Q4 2022	258	$45	$154.88	$133.95 - $169.63
Q3 2022	250	$42	$162.72	$140.08 - $179.98
Q2 2022	259	$42	$147.45	$131.48 - $166.37
Q1 2022	284	$53	$151.10	$128.30 - $167.90
Q4 2021	239	$36	$134.05	$121.02 - $148.28
Q3 2021	239	$36	$126.92	$116.68 - $140.22
Q2 2021	239	$35	$127.42	$119.93 - $134.25
Q3 2019	20	$2	$83.21	$74.00 - $90.86
Q2 2019	20	$2	$87.92	$79.83 - $97.98
Q3 2018	20	$2	$63.44	$57.71 - $72.24
Q2 2018	20	$1	$54.28	$48.25 - $63.06
Q1 2018	34	$2	$58.67	$51.29 - $66.04