NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 47,348 Value ($000) $8,189 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 49,756 Value ($000) $8,917 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 50,096 Value ($000) $7,914 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 171,855 Value ($000) $28,416 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 114,718 Value ($000) $19,044 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 32,658 Value ($000) $5,627 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 42,906 Value ($000) $6,726 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 91,063 Value ($000) $13,056 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 132,962 Value ($000) $22,145 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 97,271 Value ($000) $16,795 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 34,420 Value ($000) $6,025 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 111,667 Value ($000) $18,632 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 30,453 Value ($000) $4,960 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 44,080 Value ($000) $8,308 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 72,079 Value ($000) $10,882 Avg Close $134.05 Range $121.02 - $148.28
Q1 2021
Shares 43,090 Value ($000) $6,051 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 17,772 Value ($000) $1,941 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 18,368 Value ($000) $1,652 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 20,045 Value ($000) $1,678 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 23,013 Value ($000) $1,329 Avg Close $87.75 Range $36.07 - $110.34