NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,434 Value ($000) $5,774 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 23,614 Value ($000) $4,669 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 19,129 Value ($000) $3,308 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 12,234 Value ($000) $2,193 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 10,599 Value ($000) $1,674 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 11,024 Value ($000) $1,823 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 11,114 Value ($000) $1,845 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 14,524 Value ($000) $2,502 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 16,024 Value ($000) $2,512 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 16,124 Value ($000) $2 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 13,594 Value ($000) $2 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 8,944 Value ($000) $2 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 8,519 Value ($000) $1 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 8,549 Value ($000) $1,426 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 8,464 Value ($000) $1,379 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 8,679 Value ($000) $1,636 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 7,999 Value ($000) $1,208 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 7,179 Value ($000) $1,091 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 4,459 Value ($000) $659 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 2,134 Value ($000) $300 Avg Close $111.61 Range $90.66 - $139.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,434	$5,774	$192.85	$178.39 - $211.04
Q3 2025	23,614	$4,669	$191.37	$168.24 - $219.48
Q2 2025	19,129	$3,308	$158.74	$136.52 - $175.36
Q1 2025	12,234	$2,193	$155.07	$140.73 - $176.91
Q4 2024	10,599	$1,674	$158.93	$148.43 - $180.79
Q3 2024	11,024	$1,823	$158.67	$143.53 - $174.64
Q2 2024	11,114	$1,845	$150.89	$137.32 - $172.92
Q1 2024	14,524	$2,502	$154.37	$141.56 - $167.78
Q4 2023	16,024	$2,512	$133.22	$119.74 - $148.03
Q3 2023	16,124	$2	$146.41	$120.45 - $168.24
Q2 2023	13,594	$2	$148.29	$132.92 - $160.18
Q1 2023	8,944	$2	$163.45	$140.18 - $192.63
Q4 2022	8,519	$1	$154.88	$133.95 - $169.63
Q3 2022	8,549	$1,426	$162.72	$140.08 - $179.98
Q2 2022	8,464	$1,379	$147.45	$131.48 - $166.37
Q1 2022	8,679	$1,636	$151.10	$128.30 - $167.90
Q4 2021	7,999	$1,208	$134.05	$121.02 - $148.28
Q3 2021	7,179	$1,091	$126.92	$116.68 - $140.22
Q2 2021	4,459	$659	$127.42	$119.93 - $134.25
Q1 2021	2,134	$300	$111.61	$90.66 - $139.84