NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CROWN ADVISORS MANAGEMENT, INC.'s Holding History (CIK: 0001733248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 35,000 Value ($000) $3,148 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 35,000 Value ($000) $2,929 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 35,000 Value ($000) $2,021 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 55,000 Value ($000) $6,449 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 40,000 Value ($000) $4,092 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 40,000 Value ($000) $4,040 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 40,000 Value ($000) $4,335 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 40,000 Value ($000) $3,146 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 40,000 Value ($000) $3,256 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 40,000 Value ($000) $2,936 Avg Close $54.28 Range $48.25 - $63.06
Q1 2018
Shares 40,000 Value ($000) $2,660 Avg Close $58.67 Range $51.29 - $66.04
Q4 2017
Shares 40,000 Value ($000) $3,128 Avg Close $53.34 Range $46.04 - $64.05