NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048 Value ($000) $213 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 1,092 Value ($000) $216 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 1,053 Value ($000) $182 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 423 Value ($000) $76 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 19 Value ($000) $3 Avg Close $158.93 Range $148.43 - $180.79
Q4 2019
Shares 3 Value ($000) $0 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 3 Value ($000) $0 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 3 Value ($000) $0 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 3 Value ($000) $0 Avg Close $75.23 Range $62.25 - $90.96