NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,326 Value ($000) $0 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 1,329 Value ($000) $0 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 1,348 Value ($000) $0 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 1,295 Value ($000) $0 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 1,294 Value ($000) $0 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 1,285 Value ($000) $0 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 1,278 Value ($000) $0 Avg Close $150.89 Range $137.32 - $172.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,326	$0	$192.85	$178.39 - $211.04
Q3 2025	1,329	$0	$191.37	$168.24 - $219.48
Q2 2025	1,348	$0	$158.74	$136.52 - $175.36
Q1 2025	1,295	$0	$155.07	$140.73 - $176.91
Q4 2024	1,294	$0	$158.93	$148.43 - $180.79
Q3 2024	1,285	$0	$158.67	$143.53 - $174.64
Q2 2024	1,278	$0	$150.89	$137.32 - $172.92