NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65,215 Value ($000) $12,896 Avg Close $191.37 Range $168.24 - $219.48
Q1 2025
Shares 35,547 Value ($000) $6 Avg Close $155.07 Range $140.73 - $176.91
Q3 2024
Shares 26,102 Value ($000) $4 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 56,811 Value ($000) $9 Avg Close $150.89 Range $137.32 - $172.92
Q3 2023
Shares 2,812 Value ($000) $0 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 10,837 Value ($000) $2 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 13,456 Value ($000) $2 Avg Close $163.45 Range $140.18 - $192.63
Q3 2022
Shares 251,389 Value ($000) $41,944 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 55,557 Value ($000) $9,049 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 31,305 Value ($000) $5,900 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 56,972 Value ($000) $8,602 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 135,717 Value ($000) $20,624 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 117,029 Value ($000) $17,306 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 4,553 Value ($000) $639 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 6,772 Value ($000) $739 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 11,014 Value ($000) $990 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 32,161 Value ($000) $2,692 Avg Close $62.90 Range $40.76 - $86.48
Q2 2019
Shares 5,547 Value ($000) $560 Avg Close $87.92 Range $79.83 - $97.98