NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,019 Value ($000) $816 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 3,184 Value ($000) $630 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 3,887 Value ($000) $672 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 2,785 Value ($000) $499 Avg Close $155.07 Range $140.73 - $176.91

Q2 2023

Shares 3,269 Value ($000) $545 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 3,044 Value ($000) $1 Avg Close $163.45 Range $140.18 - $192.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,019	$816	$192.85	$178.39 - $211.04
Q3 2025	3,184	$630	$191.37	$168.24 - $219.48
Q2 2025	3,887	$672	$158.74	$136.52 - $175.36
Q1 2025	2,785	$499	$155.07	$140.73 - $176.91
Q2 2023	3,269	$545	$148.29	$132.92 - $160.18
Q1 2023	3,044	$1	$163.45	$140.18 - $192.63