NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557 Value ($000) $113 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 528 Value ($000) $104 Avg Close $191.37 Range $168.24 - $219.48
Q1 2023
Shares 1,661 Value ($000) $0 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 1,669 Value ($000) $0 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 1,684 Value ($000) $280 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 1,726 Value ($000) $280 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 1,780 Value ($000) $335 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 1,474 Value ($000) $222 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 275 Value ($000) $41 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 402 Value ($000) $59 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 133 Value ($000) $18 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 153 Value ($000) $16 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 138 Value ($000) $12 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 164 Value ($000) $14 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 269 Value ($000) $16 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 170 Value ($000) $20 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 154 Value ($000) $16 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 163 Value ($000) $16 Avg Close $87.92 Range $79.83 - $97.98
Q1 2019
Shares 375 Value ($000) $40 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 104 Value ($000) $8 Avg Close $64.15 Range $56.69 - $72.86
Q3 2018
Shares 104 Value ($000) $8 Avg Close $63.44 Range $57.71 - $72.24
Q2 2018
Shares 104 Value ($000) $8 Avg Close $54.28 Range $48.25 - $63.06