NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,836 Value ($000) $2,838 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 9,474 Value ($000) $1,497 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 4,308 Value ($000) $712 Avg Close $158.67 Range $143.53 - $174.64
Q1 2022
Shares 2,186 Value ($000) $412 Avg Close $151.10 Range $128.30 - $167.90
Q3 2021
Shares 2,323 Value ($000) $353 Avg Close $126.92 Range $116.68 - $140.22
Q4 2020
Shares 4,759 Value ($000) $520,000 Avg Close $82.76 Range $67.88 - $95.93
Q1 2020
Shares 2,543 Value ($000) $147,000 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 4,906 Value ($000) $575,000 Avg Close $86.40 Range $73.81 - $98.35