NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,802 Value ($000) $569 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 864 Value ($000) $171 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 959 Value ($000) $166 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 1,017 Value ($000) $182 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 1,312 Value ($000) $207 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 2,753 Value ($000) $455 Avg Close $158.67 Range $143.53 - $174.64
Q1 2024
Shares 4 Value ($000) $1 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 4 Value ($000) $1 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 134 Value ($000) $19 Avg Close $146.41 Range $120.45 - $168.24