NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,893 Value ($000) $374 Avg Close $191.37 Range $168.24 - $219.48

Q3 2024

Shares 2,172 Value ($000) $359 Avg Close $158.67 Range $143.53 - $174.64

Q1 2023

Shares 1,989 Value ($000) $343 Avg Close $163.45 Range $140.18 - $192.63

Q3 2022

Shares 4,202 Value ($000) $701 Avg Close $162.72 Range $140.08 - $179.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,893	$374	$191.37	$168.24 - $219.48
Q3 2024	2,172	$359	$158.67	$143.53 - $174.64
Q1 2023	1,989	$343	$163.45	$140.18 - $192.63
Q3 2022	4,202	$701	$162.72	$140.08 - $179.98