NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,424 Value ($000) $2,320 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 11,513 Value ($000) $2,277 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 10,828 Value ($000) $1,873 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 2,823 Value ($000) $506 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 2,122 Value ($000) $335 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 7,545 Value ($000) $1,248 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 7,584 Value ($000) $1,259 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 6,763 Value ($000) $1,165 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 5,686 Value ($000) $891 Avg Close $133.22 Range $119.74 - $148.03
Q3 2023
Shares 6,584 Value ($000) $944 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 5,597 Value ($000) $932 Avg Close $148.29 Range $132.92 - $160.18
Q4 2022
Shares 1,838 Value ($000) $322 Avg Close $154.88 Range $133.95 - $169.63
Q3 2021
Shares 2,587 Value ($000) $394 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 2,651 Value ($000) $392 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 2,641 Value ($000) $371 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 2,682 Value ($000) $293 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 2,429 Value ($000) $218 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 2,746 Value ($000) $230 Avg Close $62.90 Range $40.76 - $86.48
Q1 2019
Shares 16 Value ($000) $2 Avg Close $75.23 Range $62.25 - $90.96
Q4 2018
Shares 16 Value ($000) $1 Avg Close $64.15 Range $56.69 - $72.86