NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,750 Value ($000) $4 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 21,634 Value ($000) $4 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 22,127 Value ($000) $4 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 16,580 Value ($000) $3 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 16,562 Value ($000) $3 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 16,637 Value ($000) $3 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 16,565 Value ($000) $3 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 19,418 Value ($000) $3 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 19,797 Value ($000) $3 Avg Close $133.22 Range $119.74 - $148.03

Q3 2023

Shares 19,999 Value ($000) $3 Avg Close $146.41 Range $120.45 - $168.24

Q2 2023

Shares 19,908 Value ($000) $3 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 24,251 Value ($000) $4 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 23,771 Value ($000) $4 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 15,981 Value ($000) $2,666 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 16,832 Value ($000) $2,742 Avg Close $147.45 Range $131.48 - $166.37

Q1 2022

Shares 14,627 Value ($000) $2,757 Avg Close $151.10 Range $128.30 - $167.90

Q4 2021

Shares 14,269 Value ($000) $2,154 Avg Close $134.05 Range $121.02 - $148.28

Q3 2021

Shares 14,489 Value ($000) $2,202 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 14,320 Value ($000) $2,118 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 15,610 Value ($000) $2,192 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 15,650 Value ($000) $1,709 Avg Close $82.76 Range $67.88 - $95.93

Q3 2020

Shares 16,050 Value ($000) $1,443 Avg Close $76.04 Range $62.98 - $87.52

Q2 2020

Shares 16,060 Value ($000) $1,344 Avg Close $62.90 Range $40.76 - $86.48

Q1 2020

Shares 18,470 Value ($000) $1,066 Avg Close $87.75 Range $36.07 - $110.34

Q4 2019

Shares 10,800 Value ($000) $1,266 Avg Close $86.40 Range $73.81 - $98.35

Q3 2019

Shares 10,700 Value ($000) $1,095 Avg Close $83.21 Range $74.00 - $90.86

Q2 2019

Shares 18,880 Value ($000) $1,907 Avg Close $87.92 Range $79.83 - $97.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,750	$4	$192.85	$178.39 - $211.04
Q3 2025	21,634	$4	$191.37	$168.24 - $219.48
Q2 2025	22,127	$4	$158.74	$136.52 - $175.36
Q1 2025	16,580	$3	$155.07	$140.73 - $176.91
Q4 2024	16,562	$3	$158.93	$148.43 - $180.79
Q3 2024	16,637	$3	$158.67	$143.53 - $174.64
Q2 2024	16,565	$3	$150.89	$137.32 - $172.92
Q1 2024	19,418	$3	$154.37	$141.56 - $167.78
Q4 2023	19,797	$3	$133.22	$119.74 - $148.03
Q3 2023	19,999	$3	$146.41	$120.45 - $168.24
Q2 2023	19,908	$3	$148.29	$132.92 - $160.18
Q1 2023	24,251	$4	$163.45	$140.18 - $192.63
Q4 2022	23,771	$4	$154.88	$133.95 - $169.63
Q3 2022	15,981	$2,666	$162.72	$140.08 - $179.98
Q2 2022	16,832	$2,742	$147.45	$131.48 - $166.37
Q1 2022	14,627	$2,757	$151.10	$128.30 - $167.90
Q4 2021	14,269	$2,154	$134.05	$121.02 - $148.28
Q3 2021	14,489	$2,202	$126.92	$116.68 - $140.22
Q2 2021	14,320	$2,118	$127.42	$119.93 - $134.25
Q1 2021	15,610	$2,192	$111.61	$90.66 - $139.84
Q4 2020	15,650	$1,709	$82.76	$67.88 - $95.93
Q3 2020	16,050	$1,443	$76.04	$62.98 - $87.52
Q2 2020	16,060	$1,344	$62.90	$40.76 - $86.48
Q1 2020	18,470	$1,066	$87.75	$36.07 - $110.34
Q4 2019	10,800	$1,266	$86.40	$73.81 - $98.35
Q3 2019	10,700	$1,095	$83.21	$74.00 - $90.86
Q2 2019	18,880	$1,907	$87.92	$79.83 - $97.98