NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,558 Value ($000) $506 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 2,558 Value ($000) $442 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 1,991 Value ($000) $357 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 1,752 Value ($000) $277 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 2,190 Value ($000) $362 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 2,460 Value ($000) $408 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 1,886 Value ($000) $325 Avg Close $154.37 Range $141.56 - $167.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,558	$506	$191.37	$168.24 - $219.48
Q2 2025	2,558	$442	$158.74	$136.52 - $175.36
Q1 2025	1,991	$357	$155.07	$140.73 - $176.91
Q4 2024	1,752	$277	$158.93	$148.43 - $180.79
Q3 2024	2,190	$362	$158.67	$143.53 - $174.64
Q2 2024	2,460	$408	$150.89	$137.32 - $172.92
Q1 2024	1,886	$325	$154.37	$141.56 - $167.78