NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034 Value ($000) $210 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 1,034 Value ($000) $204 Avg Close $191.37 Range $168.24 - $219.48
Q3 2022
Shares 1,034 Value ($000) $172 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 1,034 Value ($000) $168 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 1,034 Value ($000) $194 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 1,034 Value ($000) $156 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 1,034 Value ($000) $157 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 1,034 Value ($000) $152 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 1,034 Value ($000) $145 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 1,034 Value ($000) $113 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 1,034 Value ($000) $92 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 1,034 Value ($000) $86 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 1,034 Value ($000) $55 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 1,034 Value ($000) $118 Avg Close $86.40 Range $73.81 - $98.35
Q3 2019
Shares 1,034 Value ($000) $105 Avg Close $83.21 Range $74.00 - $90.86
Q2 2019
Shares 1,034 Value ($000) $107 Avg Close $87.92 Range $79.83 - $97.98