NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106 Value ($000) $225 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 5,255 Value ($000) $1,039 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 5,827 Value ($000) $1,008 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 4,395 Value ($000) $788 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 3,743 Value ($000) $591 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 4,967 Value ($000) $821 Avg Close $158.67 Range $143.53 - $174.64
Q3 2023
Shares 5,805 Value ($000) $832 Avg Close $146.41 Range $120.45 - $168.24
Q3 2022
Shares 1,643 Value ($000) $274 Avg Close $162.72 Range $140.08 - $179.98
Q3 2021
Shares 3,343 Value ($000) $508 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 2,721 Value ($000) $402 Avg Close $127.42 Range $119.93 - $134.25