NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,337 Value ($000) $271 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 1,520 Value ($000) $301 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 1,592 Value ($000) $275 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 1,285 Value ($000) $230 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 1,991 Value ($000) $314 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 2,426 Value ($000) $418 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 1,580 Value ($000) $262 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 2,426 Value ($000) $418 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 3,864 Value ($000) $606 Avg Close $133.22 Range $119.74 - $148.03
Q2 2023
Shares 1,337 Value ($000) $223 Avg Close $148.29 Range $132.92 - $160.18
Q4 2022
Shares 1,679 Value ($000) $294 Avg Close $154.88 Range $133.95 - $169.63