NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

III Capital Management's Holding History (CIK: 0001783139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,710 Value ($000) $1,920 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 9,000 Value ($000) $1,557 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 10,000 Value ($000) $1,792 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 16,000 Value ($000) $2,528 Avg Close $158.93 Range $148.43 - $180.79

Q3 2024

Shares 3,000 Value ($000) $496 Avg Close $158.67 Range $143.53 - $174.64

Q2 2024

Shares 4,927 Value ($000) $818 Avg Close $150.89 Range $137.32 - $172.92

Q1 2024

Shares 8,286 Value ($000) $1,428 Avg Close $154.37 Range $141.56 - $167.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,710	$1,920	$191.37	$168.24 - $219.48
Q2 2025	9,000	$1,557	$158.74	$136.52 - $175.36
Q1 2025	10,000	$1,792	$155.07	$140.73 - $176.91
Q4 2024	16,000	$2,528	$158.93	$148.43 - $180.79
Q3 2024	3,000	$496	$158.67	$143.53 - $174.64
Q2 2024	4,927	$818	$150.89	$137.32 - $172.92
Q1 2024	8,286	$1,428	$154.37	$141.56 - $167.78