NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,448 Value ($000) $497 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 2,247 Value ($000) $444 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 2,285 Value ($000) $395 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 2,336 Value ($000) $419 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 2,367 Value ($000) $374 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 2,094 Value ($000) $346 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 2,110 Value ($000) $350 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 1,869 Value ($000) $322 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 2,004 Value ($000) $314 Avg Close $133.22 Range $119.74 - $148.03
Q2 2023
Shares 1,250 Value ($000) $208 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 1,230 Value ($000) $212 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 1,198 Value ($000) $210 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 1,209 Value ($000) $202 Avg Close $162.72 Range $140.08 - $179.98
Q1 2022
Shares 1,586 Value ($000) $299 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 1,666 Value ($000) $252 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 1,698 Value ($000) $258 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 1,815 Value ($000) $268 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 1,806 Value ($000) $281 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 1,884 Value ($000) $205 Avg Close $82.76 Range $67.88 - $95.93