NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,874 Value ($000) $2,716 Avg Close $126.92 Range $116.68 - $140.22

Q2 2021

Shares 12,469 Value ($000) $1,844 Avg Close $127.42 Range $119.93 - $134.25

Q1 2021

Shares 17,759 Value ($000) $2,494 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 15,250 Value ($000) $1,665 Avg Close $82.76 Range $67.88 - $95.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,874	$2,716	$126.92	$116.68 - $140.22
Q2 2021	12,469	$1,844	$127.42	$119.93 - $134.25
Q1 2021	17,759	$2,494	$111.61	$90.66 - $139.84
Q4 2020	15,250	$1,665	$82.76	$67.88 - $95.93