NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,827 Value ($000) $2,198 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 25,496 Value ($000) $5,042 Avg Close $191.37 Range $168.24 - $219.48

Q2 2025

Shares 22,316 Value ($000) $3,860 Avg Close $158.74 Range $136.52 - $175.36

Q1 2025

Shares 14,197 Value ($000) $2,544 Avg Close $155.07 Range $140.73 - $176.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,827	$2,198	$192.85	$178.39 - $211.04
Q3 2025	25,496	$5,042	$191.37	$168.24 - $219.48
Q2 2025	22,316	$3,860	$158.74	$136.52 - $175.36
Q1 2025	14,197	$2,544	$155.07	$140.73 - $176.91