NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189 Value ($000) $38 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 189 Value ($000) $37 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 162 Value ($000) $28 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 160 Value ($000) $29 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 160 Value ($000) $25 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 115 Value ($000) $19 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 92 Value ($000) $15 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 92 Value ($000) $16 Avg Close $154.37 Range $141.56 - $167.78