NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 33 Value ($000) $6 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 31,300 Value ($000) $5,098 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 31,452 Value ($000) $5,928 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 41,320 Value ($000) $6,239 Avg Close $134.05 Range $121.02 - $148.28
Q3 2021
Shares 41,721 Value ($000) $6,340 Avg Close $126.92 Range $116.68 - $140.22
Q2 2021
Shares 40,752 Value ($000) $6,026 Avg Close $127.42 Range $119.93 - $134.25
Q1 2021
Shares 40,796 Value ($000) $5,729 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 65,275 Value ($000) $7,127 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 67,727 Value ($000) $6,091 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 67,567 Value ($000) $5,655 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 56,946 Value ($000) $3,288 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 50,091 Value ($000) $5,873 Avg Close $86.40 Range $73.81 - $98.35