NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 22 Value ($000) $0 Avg Close $146.41 Range $120.45 - $168.24
Q2 2023
Shares 22 Value ($000) $0 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 21 Value ($000) $0 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 21 Value ($000) $0 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 21 Value ($000) $4 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 21 Value ($000) $3 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 21 Value ($000) $4 Avg Close $151.10 Range $128.30 - $167.90
Q4 2020
Shares 10 Value ($000) $1 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 10 Value ($000) $1 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 10 Value ($000) $1 Avg Close $62.90 Range $40.76 - $86.48
Q1 2020
Shares 10 Value ($000) $1 Avg Close $87.75 Range $36.07 - $110.34
Q4 2019
Shares 10 Value ($000) $1 Avg Close $86.40 Range $73.81 - $98.35