NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 3 Value ($000) $1 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 3 Value ($000) $1 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 3 Value ($000) $1 Avg Close $155.07 Range $140.73 - $176.91
Q2 2023
Shares 30 Value ($000) $5 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 30 Value ($000) $5 Avg Close $163.45 Range $140.18 - $192.63
Q4 2022
Shares 30 Value ($000) $5 Avg Close $154.88 Range $133.95 - $169.63
Q3 2022
Shares 35 Value ($000) $6 Avg Close $162.72 Range $140.08 - $179.98
Q2 2022
Shares 30 Value ($000) $5 Avg Close $147.45 Range $131.48 - $166.37
Q1 2022
Shares 35 Value ($000) $7 Avg Close $151.10 Range $128.30 - $167.90
Q4 2021
Shares 35 Value ($000) $5 Avg Close $134.05 Range $121.02 - $148.28
Q2 2021
Shares 35 Value ($000) $5 Avg Close $127.42 Range $119.93 - $134.25