NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,148 Value ($000) $233 Avg Close $192.85 Range $178.39 - $211.04

Q3 2025

Shares 1,184 Value ($000) $234 Avg Close $191.37 Range $168.24 - $219.48

Q1 2025

Shares 1,213 Value ($000) $217 Avg Close $155.07 Range $140.73 - $176.91

Q4 2024

Shares 1,288 Value ($000) $203 Avg Close $158.93 Range $148.43 - $180.79

Q1 2024

Shares 1,250 Value ($000) $215 Avg Close $154.37 Range $141.56 - $167.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,148	$233	$192.85	$178.39 - $211.04
Q3 2025	1,184	$234	$191.37	$168.24 - $219.48
Q1 2025	1,213	$217	$155.07	$140.73 - $176.91
Q4 2024	1,288	$203	$158.93	$148.43 - $180.79
Q1 2024	1,250	$215	$154.37	$141.56 - $167.78