NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $29 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 1,676 Value ($000) $331 Avg Close $191.37 Range $168.24 - $219.48
Q1 2025
Shares 6,714 Value ($000) $1,203 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 6,270 Value ($000) $990 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 6,148 Value ($000) $1,017 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 5,776 Value ($000) $961 Avg Close $150.89 Range $137.32 - $172.92
Q1 2024
Shares 5,763 Value ($000) $980 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 5,556 Value ($000) $871 Avg Close $133.22 Range $119.74 - $148.03