NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $11 Avg Close $192.85 Range $178.39 - $211.04
Q3 2025
Shares 52 Value ($000) $10 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 52 Value ($000) $9 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 52 Value ($000) $9 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 52 Value ($000) $8 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 52 Value ($000) $9 Avg Close $158.67 Range $143.53 - $174.64
Q1 2024
Shares 52 Value ($000) $9 Avg Close $154.37 Range $141.56 - $167.78
Q4 2023
Shares 52 Value ($000) $8 Avg Close $133.22 Range $119.74 - $148.03
Q1 2021
Shares 127 Value ($000) $18 Avg Close $111.61 Range $90.66 - $139.84
Q4 2020
Shares 127 Value ($000) $14 Avg Close $82.76 Range $67.88 - $95.93
Q3 2020
Shares 127 Value ($000) $11 Avg Close $76.04 Range $62.98 - $87.52
Q2 2020
Shares 127 Value ($000) $11 Avg Close $62.90 Range $40.76 - $86.48