NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,384 Value ($000) $239 Avg Close $158.74 Range $136.52 - $175.36

Q4 2024

Shares 3,308 Value ($000) $523 Avg Close $158.93 Range $148.43 - $180.79

Q2 2023

Shares 3,911 Value ($000) $651 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 3,292 Value ($000) $568 Avg Close $163.45 Range $140.18 - $192.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,384	$239	$158.74	$136.52 - $175.36
Q4 2024	3,308	$523	$158.93	$148.43 - $180.79
Q2 2023	3,911	$651	$148.29	$132.92 - $160.18
Q1 2023	3,292	$568	$163.45	$140.18 - $192.63