NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,930 Value ($000) $1,568 Avg Close $191.37 Range $168.24 - $219.48
Q2 2025
Shares 2,029 Value ($000) $351 Avg Close $158.74 Range $136.52 - $175.36
Q1 2025
Shares 10,157 Value ($000) $1,820 Avg Close $155.07 Range $140.73 - $176.91
Q4 2024
Shares 5,490 Value ($000) $867 Avg Close $158.93 Range $148.43 - $180.79
Q3 2024
Shares 6,049 Value ($000) $1,000 Avg Close $158.67 Range $143.53 - $174.64
Q2 2024
Shares 9,062 Value ($000) $1,504 Avg Close $150.89 Range $137.32 - $172.92
Q2 2023
Shares 1,520 Value ($000) $253 Avg Close $148.29 Range $132.92 - $160.18
Q1 2023
Shares 1,557 Value ($000) $269 Avg Close $163.45 Range $140.18 - $192.63