NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,060 Value ($000) $1,589 Avg Close $158.93 Range $148.43 - $180.79

Q1 2024

Shares 3,192 Value ($000) $550 Avg Close $154.37 Range $141.56 - $167.78

Q4 2023

Shares 1,550 Value ($000) $243 Avg Close $133.22 Range $119.74 - $148.03

Q4 2022

Shares 10,819 Value ($000) $1,894 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 34,474 Value ($000) $5,752 Avg Close $162.72 Range $140.08 - $179.98

Q2 2022

Shares 17,116 Value ($000) $2,788 Avg Close $147.45 Range $131.48 - $166.37

Q3 2020

Shares 3,659 Value ($000) $329 Avg Close $76.04 Range $62.98 - $87.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,060	$1,589	$158.93	$148.43 - $180.79
Q1 2024	3,192	$550	$154.37	$141.56 - $167.78
Q4 2023	1,550	$243	$133.22	$119.74 - $148.03
Q4 2022	10,819	$1,894	$154.88	$133.95 - $169.63
Q3 2022	34,474	$5,752	$162.72	$140.08 - $179.98
Q2 2022	17,116	$2,788	$147.45	$131.48 - $166.37
Q3 2020	3,659	$329	$76.04	$62.98 - $87.52