NEXSTAR MEDIA GROUP INC

Ticker: NXST CUSIP: 65336K103 Class: Common Stock

Valley Brook Capital Group, Inc.'s Holding History (CIK: 0001851418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,225 Value ($000) $204 Avg Close $148.29 Range $132.92 - $160.18

Q1 2023

Shares 1,225 Value ($000) $212 Avg Close $163.45 Range $140.18 - $192.63

Q4 2022

Shares 1,225 Value ($000) $214 Avg Close $154.88 Range $133.95 - $169.63

Q3 2022

Shares 1,225 Value ($000) $204 Avg Close $162.72 Range $140.08 - $179.98

Q1 2022

Shares 1,225 Value ($000) $230 Avg Close $151.10 Range $128.30 - $167.90

Q1 2021

Shares 1,225 Value ($000) $172 Avg Close $111.61 Range $90.66 - $139.84

Q4 2020

Shares 1,225 Value ($000) $133 Avg Close $82.76 Range $67.88 - $95.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,225	$204	$148.29	$132.92 - $160.18
Q1 2023	1,225	$212	$163.45	$140.18 - $192.63
Q4 2022	1,225	$214	$154.88	$133.95 - $169.63
Q3 2022	1,225	$204	$162.72	$140.08 - $179.98
Q1 2022	1,225	$230	$151.10	$128.30 - $167.90
Q1 2021	1,225	$172	$111.61	$90.66 - $139.84
Q4 2020	1,225	$133	$82.76	$67.88 - $95.93